PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,600 Value ($000) $17 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 1,600 Value ($000) $14 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 1,600 Value ($000) $12 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 1,600 Value ($000) $11 Avg Close $6.74 Range $5.22 - $7.70
Q4 2022
Shares 10,000 Value ($000) $38 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 10,000 Value ($000) $23 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 10,000 Value ($000) $36 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 10,000 Value ($000) $52 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 12,074 Value ($000) $80 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 17,074 Value ($000) $123 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 32,074 Value ($000) $281 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 32,074 Value ($000) $264 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 30,000 Value ($000) $185 Avg Close $6.01 Range $5.10 - $7.70