PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,312 Value ($000) $96 Avg Close $9.06 Range $6.88 - $11.01
Q2 2019
Shares 94,378 Value ($000) $404 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 94,378 Value ($000) $648 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 94,378 Value ($000) $558 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 94,378 Value ($000) $668 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 98,038 Value ($000) $840 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 98,038 Value ($000) $1,068 Avg Close $12.39 Range $10.84 - $14.80
Q4 2016
Shares 57,684 Value ($000) $885 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 57,684 Value ($000) $1,037 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 58,944 Value ($000) $1,049 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 58,944 Value ($000) $1,270 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 60,101 Value ($000) $1,241 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 60,101 Value ($000) $1,193 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 55,993 Value ($000) $1,165 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 55,993 Value ($000) $1,306 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 54,012 Value ($000) $1,316 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 54,012 Value ($000) $1,350 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 61,212 Value ($000) $1,691 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 65,912 Value ($000) $1,713 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 59,309 Value ($000) $1,382 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 217,009 Value ($000) $3,947 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 97,819 Value ($000) $1,436 Avg Close $14.77 Range $13.12 - $16.43