PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,854 Value ($000) $115 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 10,854 Value ($000) $124 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 10,854 Value ($000) $118 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 10,854 Value ($000) $98 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 11,027 Value ($000) $80 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 15,104 Value ($000) $108 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 15,600 Value ($000) $79 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 15,342 Value ($000) $66 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 15,342 Value ($000) $68 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 15,342 Value ($000) $46 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 17,110 Value ($000) $61 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 17,110 Value ($000) $67 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 13,165 Value ($000) $50 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 19,286 Value ($000) $45 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 19,286 Value ($000) $70 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 19,734 Value ($000) $103 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 19,734 Value ($000) $131 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 20,700 Value ($000) $149 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 19,764 Value ($000) $173 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 19,764 Value ($000) $163 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 23,267 Value ($000) $143 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 23,929 Value ($000) $127 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 24,896 Value ($000) $65 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 24,896 Value ($000) $51 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 24,896 Value ($000) $100 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 24,141 Value ($000) $110 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 24,141 Value ($000) $103 Avg Close $5.37 Range $3.41 - $7.28
Q4 2016
Shares 16,108 Value ($000) $245 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 15,944 Value ($000) $290 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 17,740 Value ($000) $316 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 17,798 Value ($000) $383 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 17,563 Value ($000) $363 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 17,821 Value ($000) $354 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 17,559 Value ($000) $365 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 16,258 Value ($000) $379 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 15,635 Value ($000) $381 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 20,134 Value ($000) $503 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 20,114 Value ($000) $556 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 20,899 Value ($000) $543 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 21,342 Value ($000) $497 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 22,593 Value ($000) $411 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 22,191 Value ($000) $326 Avg Close $14.77 Range $13.12 - $16.43