PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,153 Value ($000) $8 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 3,253 Value ($000) $19 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 213 Value ($000) $2 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 684 Value ($000) $6 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 500 Value ($000) $5 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 500 Value ($000) $6 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 2,218 Value ($000) $31 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 2,100 Value ($000) $32 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 2,100 Value ($000) $28 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 2,428 Value ($000) $37 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 2,264 Value ($000) $41 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 2,264 Value ($000) $40 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,764 Value ($000) $38 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 2,480 Value ($000) $51 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 2,480 Value ($000) $49 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 2,080 Value ($000) $43 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,866 Value ($000) $44 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 966 Value ($000) $24 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 966 Value ($000) $24 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 966 Value ($000) $27 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 966 Value ($000) $25 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 966 Value ($000) $23 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 966 Value ($000) $18 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 86 Value ($000) $1 Avg Close $14.77 Range $13.12 - $16.43