PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,020 Value ($000) $210 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 40,020 Value ($000) $604 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 90,020 Value ($000) $1,180 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 150,020 Value ($000) $2,279 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 12,078,624 Value ($000) $219,348 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 12,281,011 Value ($000) $218,602 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 14,344,175 Value ($000) $308,974 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 14,637,120 Value ($000) $302,257 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 14,884,622 Value ($000) $295,460 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 14,367,307 Value ($000) $298,984 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 13,325,322 Value ($000) $310,747 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 12,279,360 Value ($000) $299,248 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 8,701,935 Value ($000) $217,461 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 8,081,088 Value ($000) $223,200 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 7,877,388 Value ($000) $204,733 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 7,836,336 Value ($000) $182,587 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 10,424,289 Value ($000) $189,618 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 4,623,801 Value ($000) $67,877 Avg Close $14.77 Range $13.12 - $16.43