PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,207 Value ($000) $262,939 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 11,650 Value ($000) $240,573 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 13,450 Value ($000) $266,983 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 13,300 Value ($000) $276,773 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 13,300 Value ($000) $310,156 Avg Close $23.28 Range $21.15 - $24.60
Q3 2014
Shares 24,600 Value ($000) $614,754 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 25,400 Value ($000) $701,548 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 27,300 Value ($000) $709,527 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 21,800 Value ($000) $507,940 Avg Close $21.51 Range $18.21 - $24.18