PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,915 Value ($000) $157 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 22,915 Value ($000) $135 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 23,023 Value ($000) $163 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 23,310 Value ($000) $200 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 22,899 Value ($000) $249 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 22,999 Value ($000) $257 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 23,544 Value ($000) $330 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 23,544 Value ($000) $356 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 23,866 Value ($000) $313 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 18,481 Value ($000) $281 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 18,115 Value ($000) $329 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 18,172 Value ($000) $323 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 18,272 Value ($000) $394 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 18,739 Value ($000) $387 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 18,812 Value ($000) $373 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 18,805 Value ($000) $391 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 18,668 Value ($000) $435 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 18,159 Value ($000) $443 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 17,833 Value ($000) $446 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 17,833 Value ($000) $493 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 17,834 Value ($000) $464 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 17,883 Value ($000) $417 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 17,978 Value ($000) $327 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 17,960 Value ($000) $264 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 17,467 Value ($000) $260 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 17,541 Value ($000) $187 Avg Close — Range —
Q3 2012
Shares 18,126 Value ($000) $251 Avg Close — Range —
Q2 2012
Shares 18,126 Value ($000) $271 Avg Close — Range —
Q1 2012
Shares 18,234 Value ($000) $321 Avg Close — Range —
Q4 2011
Shares 18,095 Value ($000) $335 Avg Close — Range —
Q3 2011
Shares 17,944 Value ($000) $337 Avg Close — Range —