PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 250,000 Value ($000) $973 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,601,700 Value ($000) $6,086 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,638,900 Value ($000) $3,819 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,244,900 Value ($000) $4,507 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 812,300 Value ($000) $4,224 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 1,969,300 Value ($000) $13,056 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,969,300 Value ($000) $14,198 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,690,200 Value ($000) $14,823 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1,690,200 Value ($000) $13,928 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,542,300 Value ($000) $15,661 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,249,300 Value ($000) $11,943 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,957,300 Value ($000) $7,689 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 1,374,500 Value ($000) $2,804 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 25,000 Value ($000) $101 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 604,400 Value ($000) $2,762 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 565,000 Value ($000) $2,419 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 462,300 Value ($000) $3,176 Avg Close $6.92 Range $5.82 - $8.32
Q4 2015
Shares 20,800 Value ($000) $430 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 21,025 Value ($000) $417 Avg Close $20.52 Range $18.59 - $21.64