PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,846 Value ($000) $198 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 28,760 Value ($000) $170 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 28,743 Value ($000) $204 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 28,728 Value ($000) $246 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 28,410 Value ($000) $309 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 28,176 Value ($000) $315 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 22,863 Value ($000) $320 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 22,688 Value ($000) $343 Avg Close $14.61 Range $12.70 - $16.26
Q4 2016
Shares 10,883 Value ($000) $167 Avg Close $15.92 Range $14.22 - $18.20
Q1 2013
Shares 385,469 Value ($000) $5,728 Avg Close $13.30 Range $10.71 - $15.56