PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,470 Value ($000) $6,516 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 628,468 Value ($000) $7,171 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 468,984 Value ($000) $5,117 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 390,499 Value ($000) $3,534 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 474,107 Value ($000) $3,433 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 32,554 Value ($000) $232 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 41,897 Value ($000) $213 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 30,923 Value ($000) $134 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 31,413 Value ($000) $138 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 46,626 Value ($000) $141 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 54,545 Value ($000) $193 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 56,795 Value ($000) $221 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 36,057 Value ($000) $137 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,354,613 Value ($000) $3,156 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,686,617 Value ($000) $6,106 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,465,174 Value ($000) $7,721 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 266,713 Value ($000) $1,768 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 226,771 Value ($000) $1,635 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 48,881 Value ($000) $429 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 52,230 Value ($000) $430 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 23,490 Value ($000) $145 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 22,287 Value ($000) $118 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 3,113,090 Value ($000) $8,094 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 25,496 Value ($000) $52 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 93,160 Value ($000) $375 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 97,487 Value ($000) $446 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 95,154 Value ($000) $407 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 102,591 Value ($000) $705 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 133,596 Value ($000) $790 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 122,442 Value ($000) $867 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 41,689 Value ($000) $357 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 40,869 Value ($000) $445 Avg Close $12.39 Range $10.84 - $14.80
Q4 2016
Shares 3,493 Value ($000) $53 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 3,544 Value ($000) $64 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 2,407 Value ($000) $43 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 2,586 Value ($000) $56 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 2,654 Value ($000) $55 Avg Close $20.68 Range $19.12 - $21.76
Q3 2013
Shares 321 Value ($000) $5 Avg Close $16.40 Range $13.76 - $18.82