PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159,000 Value ($000) $1,814 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 160,000 Value ($000) $1,746 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 180,000 Value ($000) $1,629 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 203,000 Value ($000) $1,470 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 209,000 Value ($000) $1,490 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 204,000 Value ($000) $1,036 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 194,000 Value ($000) $840 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 245,000 Value ($000) $1,078 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 240,000 Value ($000) $725 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 236,000 Value ($000) $835 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 222,000 Value ($000) $864 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 205,000 Value ($000) $779 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 194,000 Value ($000) $452 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 185,000 Value ($000) $670 Avg Close $4.56 Range $3.51 - $5.72