PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197,189 Value ($000) $44 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,210,500 Value ($000) $14 Avg Close $11.65 Range $10.75 - $13.11
Q4 2020
Shares 2,459,203 Value ($000) $15,148 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,790,715 Value ($000) $14,818 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 5,812,582 Value ($000) $15,112 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 5,660,382 Value ($000) $11,547 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 5,785,482 Value ($000) $23,315 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 5,651,082 Value ($000) $25,825 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 5,658,082 Value ($000) $24,216 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 5,647,882 Value ($000) $38,800 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 5,637,782 Value ($000) $33,319 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 5,644,082 Value ($000) $39,960 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 5,554,102 Value ($000) $47,598 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 5,341,916 Value ($000) $58,173 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 5,052,788 Value ($000) $56,490 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 4,813,888 Value ($000) $67,442 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 4,203,966 Value ($000) $63,479 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 4,012,566 Value ($000) $52,604 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 3,807,566 Value ($000) $57,836 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 3,055,463 Value ($000) $55,487 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 2,963,263 Value ($000) $52,746 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 2,206,027 Value ($000) $47,517 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,564,700 Value ($000) $32,311 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,508,700 Value ($000) $29,947 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,471,400 Value ($000) $30,619 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,391,000 Value ($000) $32,438 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,356,600 Value ($000) $33,060 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,363,700 Value ($000) $34,078 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,420,700 Value ($000) $39,239 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,356,800 Value ($000) $35,263 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,437,228 Value ($000) $33,487 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,223,400 Value ($000) $22,253 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 747,800 Value ($000) $10,977 Avg Close $14.77 Range $13.12 - $16.43