PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 39,745 Value ($000) $722,962 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 38,605 Value ($000) $566,721 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	39,745	$722,962	$16.40	$13.76 - $18.82
Q2 2013	38,605	$566,721	$14.77	$13.12 - $16.43