PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 87,200 Value ($000) $1,584 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 119,200 Value ($000) $2,122 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 98,400 Value ($000) $2,120 Avg Close $19.00 Range $16.24 - $21.60

Q1 2015

Shares 103,000 Value ($000) $2,402 Avg Close $23.28 Range $21.15 - $24.60

Q3 2014

Shares 86,400 Value ($000) $2,159 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 86,400 Value ($000) $2,386 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 91,800 Value ($000) $2,386 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 62,200 Value ($000) $1,449 Avg Close $21.51 Range $18.21 - $24.18

Q2 2013

Shares 16,700 Value ($000) $245 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	87,200	$1,584	$18.35	$16.88 - $19.33
Q2 2016	119,200	$2,122	$19.27	$16.28 - $21.81
Q1 2016	98,400	$2,120	$19.00	$16.24 - $21.60
Q1 2015	103,000	$2,402	$23.28	$21.15 - $24.60
Q3 2014	86,400	$2,159	$26.74	$24.63 - $28.37
Q2 2014	86,400	$2,386	$26.63	$24.06 - $28.23
Q1 2014	91,800	$2,386	$24.66	$21.01 - $26.63
Q4 2013	62,200	$1,449	$21.51	$18.21 - $24.18
Q2 2013	16,700	$245	$14.77	$13.12 - $16.43