PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,552 Value ($000) $3 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 499 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 135 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 135 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2023
Shares 7,118 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q3 2022
Shares 4,208 Value ($000) $10 Avg Close $3.21 Range $2.32 - $4.21
Q1 2019
Shares 14,050 Value ($000) $97 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 33,904 Value ($000) $200 Avg Close $7.20 Range $5.51 - $8.56
Q4 2016
Shares 257 Value ($000) $4 Avg Close $15.92 Range $14.22 - $18.20
Q1 2016
Shares 150 Value ($000) $3 Avg Close $19.00 Range $16.24 - $21.60
Q2 2014
Shares 152 Value ($000) $4 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 152 Value ($000) $4 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 152 Value ($000) $4 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 152 Value ($000) $3 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 152 Value ($000) $2 Avg Close $14.77 Range $13.12 - $16.43