PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,217 Value ($000) $6 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,217 Value ($000) $4 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 1,217 Value ($000) $2 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,057 Value ($000) $4 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,057 Value ($000) $5 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 645 Value ($000) $3 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 500 Value ($000) $4 Avg Close $6.92 Range $5.82 - $8.32