PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $22 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 2,100 Value ($000) $24 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 2,100 Value ($000) $23 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 2,100 Value ($000) $19 Avg Close $9.06 Range $6.88 - $11.01
Q4 2023
Shares 4,500 Value ($000) $20 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 4,500 Value ($000) $14 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 4,500 Value ($000) $16 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 4,500 Value ($000) $18 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 7,500 Value ($000) $29 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 4,700 Value ($000) $11 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 4,700 Value ($000) $17 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 4,700 Value ($000) $24 Avg Close $5.42 Range $4.37 - $6.92
Q4 2020
Shares 11,000 Value ($000) $68 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 11,000 Value ($000) $58 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 11,000 Value ($000) $29 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 11,900 Value ($000) $24 Avg Close $3.43 Range $1.80 - $4.29
Q4 2016
Shares 4,990 Value ($000) $77 Avg Close $15.92 Range $14.22 - $18.20
Q2 2016
Shares 11,890 Value ($000) $212 Avg Close $19.27 Range $16.28 - $21.81
Q4 2013
Shares 10,190 Value ($000) $237 Avg Close $21.51 Range $18.21 - $24.18
Q2 2013
Shares 38,153 Value ($000) $560 Avg Close $14.77 Range $13.12 - $16.43