PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,516 Value ($000) $439 Avg Close $11.65 Range $10.75 - $13.11

Q4 2018

Shares 32,461 Value ($000) $192 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 32,461 Value ($000) $230 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 32,461 Value ($000) $278 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 34,040 Value ($000) $371 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 148,840 Value ($000) $1,664 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 169,640 Value ($000) $2,377 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 245,940 Value ($000) $3,714 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 250,340 Value ($000) $3,282 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 100,912 Value ($000) $1,533 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 92,249 Value ($000) $1,675 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 92,797 Value ($000) $1,652 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 88,197 Value ($000) $1,900 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 95,879 Value ($000) $1,980 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 96,779 Value ($000) $1,921 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 99,087 Value ($000) $2,062 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 102,089 Value ($000) $2,381 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 103,405 Value ($000) $2,520 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 130,134 Value ($000) $3,252 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 108,664 Value ($000) $3,001 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 119,264 Value ($000) $3,100 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 133,964 Value ($000) $3,121 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 182,564 Value ($000) $3,321 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 186,264 Value ($000) $2,734 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,516	$439	$11.65	$10.75 - $13.11
Q4 2018	32,461	$192	$7.20	$5.51 - $8.56
Q3 2018	32,461	$230	$8.08	$6.88 - $9.30
Q2 2018	32,461	$278	$9.65	$8.11 - $11.17
Q1 2018	34,040	$371	$12.39	$10.84 - $14.80
Q4 2017	148,840	$1,664	$11.78	$9.50 - $14.34
Q3 2017	169,640	$2,377	$13.73	$12.40 - $16.13
Q2 2017	245,940	$3,714	$14.61	$12.70 - $16.26
Q1 2017	250,340	$3,282	$14.13	$12.31 - $16.60
Q4 2016	100,912	$1,533	$15.92	$14.22 - $18.20
Q3 2016	92,249	$1,675	$18.35	$16.88 - $19.33
Q2 2016	92,797	$1,652	$19.27	$16.28 - $21.81
Q1 2016	88,197	$1,900	$19.00	$16.24 - $21.60
Q4 2015	95,879	$1,980	$20.68	$19.12 - $21.76
Q3 2015	96,779	$1,921	$20.52	$18.59 - $21.64
Q2 2015	99,087	$2,062	$22.54	$20.79 - $23.93
Q1 2015	102,089	$2,381	$23.28	$21.15 - $24.60
Q4 2014	103,405	$2,520	$24.43	$22.38 - $25.68
Q3 2014	130,134	$3,252	$26.74	$24.63 - $28.37
Q2 2014	108,664	$3,001	$26.63	$24.06 - $28.23
Q1 2014	119,264	$3,100	$24.66	$21.01 - $26.63
Q4 2013	133,964	$3,121	$21.51	$18.21 - $24.18
Q3 2013	182,564	$3,321	$16.40	$13.76 - $18.82
Q2 2013	186,264	$2,734	$14.77	$13.12 - $16.43