PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,995 Value ($000) $8,657 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 528,863 Value ($000) $6,034 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 525,512 Value ($000) $5,733 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 518,220 Value ($000) $4,690 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 102,197 Value ($000) $740 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 99,486 Value ($000) $709 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 79,420 Value ($000) $403 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 74,347 Value ($000) $322 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 68,675 Value ($000) $302 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 77,316 Value ($000) $233 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 69,881 Value ($000) $247 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 46,587 Value ($000) $181 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 40,192 Value ($000) $153 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 968,935 Value ($000) $2,259 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 964,609 Value ($000) $3,493 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,007,249 Value ($000) $5,239 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 589,986 Value ($000) $3,912 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 241,556 Value ($000) $1,742 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 54,374 Value ($000) $476 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 49,264 Value ($000) $406 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 74,368 Value ($000) $458 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 72,288 Value ($000) $384 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 116,925 Value ($000) $304 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 164,124 Value ($000) $335 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 113,894 Value ($000) $459 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 98,662 Value ($000) $451 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 113,707 Value ($000) $487 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 187,000 Value ($000) $1,285 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 189,233 Value ($000) $1,118 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 139,249 Value ($000) $986 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 196,821 Value ($000) $1,687 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 410,251 Value ($000) $4,467 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 683,879 Value ($000) $7,646 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 695,315 Value ($000) $9,742 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 692,785 Value ($000) $10,461 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 639,531 Value ($000) $8,384 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 576,192 Value ($000) $8,752 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 570,957 Value ($000) $10,369 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 681,637 Value ($000) $12,133 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 684,011 Value ($000) $14,734 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 687,013 Value ($000) $14,187 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 669,611 Value ($000) $13,292 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 671,381 Value ($000) $13,971 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 420,151 Value ($000) $9,798 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 334,138 Value ($000) $8,143 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 341,910 Value ($000) $8,544 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 506,783 Value ($000) $13,998 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 461,875 Value ($000) $12,004 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 422,912 Value ($000) $9,854 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 371,434 Value ($000) $6,757 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 375,337 Value ($000) $5,510 Avg Close $14.77 Range $13.12 - $16.43