PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 210,300 Value ($000) $2,290 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 210,300 Value ($000) $2,351 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 210,300 Value ($000) $2,946 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 192,000 Value ($000) $2,899 Avg Close $14.61 Range $12.70 - $16.26

Q2 2013

Shares 106,000 Value ($000) $1,556 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	210,300	$2,290	$12.39	$10.84 - $14.80
Q4 2017	210,300	$2,351	$11.78	$9.50 - $14.34
Q3 2017	210,300	$2,946	$13.73	$12.40 - $16.13
Q2 2017	192,000	$2,899	$14.61	$12.70 - $16.26
Q2 2013	106,000	$1,556	$14.77	$13.12 - $16.43