PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,678 Value ($000) $113 Avg Close $10.37 Range $8.95 - $11.98
Q2 2025
Shares 22,620 Value ($000) $247 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 36,441 Value ($000) $330 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 15,183 Value ($000) $110 Avg Close $7.43 Range $6.66 - $8.80
Q2 2018
Shares 718,400 Value ($000) $6,157 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 718,400 Value ($000) $7,823 Avg Close $12.39 Range $10.84 - $14.80
Q4 2016
Shares 12,783 Value ($000) $194 Avg Close $15.92 Range $14.22 - $18.20