PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,200 Value ($000) $309 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 13,900 Value ($000) $361 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 20,350 Value ($000) $474 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 24,200 Value ($000) $440 Avg Close $16.40 Range $13.76 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,200	$309	$26.63	$24.06 - $28.23
Q1 2014	13,900	$361	$24.66	$21.01 - $26.63
Q4 2013	20,350	$474	$21.51	$18.21 - $24.18
Q3 2013	24,200	$440	$16.40	$13.76 - $18.82