PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,146 Value ($000) $308 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 31,735 Value ($000) $362 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 71,679 Value ($000) $782 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 88,407 Value ($000) $800 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 115,361 Value ($000) $835 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 144,230 Value ($000) $1,028 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 155,861 Value ($000) $792 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 158,962 Value ($000) $688 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 150,855 Value ($000) $664 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 123,486 Value ($000) $373 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 72,479 Value ($000) $257 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 128,003 Value ($000) $498 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 128,003 Value ($000) $486 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 105,292 Value ($000) $245 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 94,929 Value ($000) $343 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 98,093 Value ($000) $510 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 90,560 Value ($000) $600 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 90,382 Value ($000) $652 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 91,346 Value ($000) $801 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 96,444 Value ($000) $795 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 97,131 Value ($000) $598 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 91,363 Value ($000) $485 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 59,501 Value ($000) $155 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 84,141 Value ($000) $172 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 84,141 Value ($000) $339 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 120,096 Value ($000) $549 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 209,246 Value ($000) $896 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 375,113 Value ($000) $2,577 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 1,282,777 Value ($000) $7,582 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 2,594,989 Value ($000) $18,372 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 2,881,862 Value ($000) $24,698 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 1,998,497 Value ($000) $21,764 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 2,091,200 Value ($000) $23,380 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 142,373 Value ($000) $1,994 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 405,542 Value ($000) $6,123 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 571,214 Value ($000) $7,488 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 423,243 Value ($000) $6,429 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 278,768 Value ($000) $5,062 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 277,141 Value ($000) $4,933 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 151,913 Value ($000) $3,272 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 126,505 Value ($000) $2,612 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 133,235 Value ($000) $2,644 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 132,353 Value ($000) $2,754 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 138,006 Value ($000) $3,218 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 138,438 Value ($000) $3,374 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 170,832 Value ($000) $4,269 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 175,359 Value ($000) $4,844 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 172,964 Value ($000) $4,495 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 175,944 Value ($000) $4,099 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 177,468 Value ($000) $3,228 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 186,484 Value ($000) $2,737 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,146	$308	$10.37	$8.95 - $11.98
Q3 2025	31,735	$362	$11.65	$10.75 - $13.11
Q2 2025	71,679	$782	$9.41	$7.40 - $11.24
Q1 2025	88,407	$800	$9.06	$6.88 - $11.01
Q4 2024	115,361	$835	$7.43	$6.66 - $8.80
Q3 2024	144,230	$1,028	$6.74	$5.22 - $7.70
Q2 2024	155,861	$792	$4.78	$3.90 - $5.78
Q1 2024	158,962	$688	$4.12	$3.68 - $4.53
Q4 2023	150,855	$664	$3.88	$3.03 - $4.58
Q3 2023	123,486	$373	$3.42	$2.80 - $3.97
Q2 2023	72,479	$257	$3.47	$2.83 - $3.96
Q1 2023	128,003	$498	$4.20	$3.37 - $4.85
Q4 2022	128,003	$486	$3.37	$2.30 - $4.49
Q3 2022	105,292	$245	$3.21	$2.32 - $4.21
Q2 2022	94,929	$343	$4.56	$3.51 - $5.72
Q1 2022	98,093	$510	$5.42	$4.37 - $6.92
Q4 2021	90,560	$600	$7.09	$6.23 - $8.20
Q3 2021	90,382	$652	$7.83	$6.66 - $9.92
Q2 2021	91,346	$801	$8.34	$7.04 - $10.06
Q1 2021	96,444	$795	$8.57	$6.15 - $15.50
Q4 2020	97,131	$598	$6.01	$5.10 - $7.70
Q3 2020	91,363	$485	$4.62	$2.34 - $7.16
Q2 2020	59,501	$155	$2.50	$1.67 - $3.57
Q1 2020	84,141	$172	$3.43	$1.80 - $4.29
Q4 2019	84,141	$339	$4.58	$3.83 - $5.50
Q3 2019	120,096	$549	$4.01	$3.14 - $4.70
Q2 2019	209,246	$896	$5.37	$3.41 - $7.28
Q1 2019	375,113	$2,577	$6.92	$5.82 - $8.32
Q4 2018	1,282,777	$7,582	$7.20	$5.51 - $8.56
Q3 2018	2,594,989	$18,372	$8.08	$6.88 - $9.30
Q2 2018	2,881,862	$24,698	$9.65	$8.11 - $11.17
Q1 2018	1,998,497	$21,764	$12.39	$10.84 - $14.80
Q4 2017	2,091,200	$23,380	$11.78	$9.50 - $14.34
Q3 2017	142,373	$1,994	$13.73	$12.40 - $16.13
Q2 2017	405,542	$6,123	$14.61	$12.70 - $16.26
Q1 2017	571,214	$7,488	$14.13	$12.31 - $16.60
Q4 2016	423,243	$6,429	$15.92	$14.22 - $18.20
Q3 2016	278,768	$5,062	$18.35	$16.88 - $19.33
Q2 2016	277,141	$4,933	$19.27	$16.28 - $21.81
Q1 2016	151,913	$3,272	$19.00	$16.24 - $21.60
Q4 2015	126,505	$2,612	$20.68	$19.12 - $21.76
Q3 2015	133,235	$2,644	$20.52	$18.59 - $21.64
Q2 2015	132,353	$2,754	$22.54	$20.79 - $23.93
Q1 2015	138,006	$3,218	$23.28	$21.15 - $24.60
Q4 2014	138,438	$3,374	$24.43	$22.38 - $25.68
Q3 2014	170,832	$4,269	$26.74	$24.63 - $28.37
Q2 2014	175,359	$4,844	$26.63	$24.06 - $28.23
Q1 2014	172,964	$4,495	$24.66	$21.01 - $26.63
Q4 2013	175,944	$4,099	$21.51	$18.21 - $24.18
Q3 2013	177,468	$3,228	$16.40	$13.76 - $18.82
Q2 2013	186,484	$2,737	$14.77	$13.12 - $16.43