PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 49,600 Value ($000) $350 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 49,600 Value ($000) $419 Avg Close $9.65 Range $8.11 - $11.17
Q4 2015
Shares 24,600 Value ($000) $508 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 26,300 Value ($000) $522 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 26,300 Value ($000) $547 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 26,300 Value ($000) $613 Avg Close $23.28 Range $21.15 - $24.60
Q4 2013
Shares 93,525 Value ($000) $2,203 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 7,700 Value ($000) $140 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 18,000 Value ($000) $264 Avg Close $14.77 Range $13.12 - $16.43