PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 419,286 Value ($000) $10,897 Avg Close $24.66 Range $21.01 - $26.63