PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930,328 Value ($000) $30,974 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 2,337,760 Value ($000) $26,674 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 2,161,580 Value ($000) $23,583 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 1,983,078 Value ($000) $17,947 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 2,529,478 Value ($000) $18,313 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 2,721,508 Value ($000) $19,404 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 4,159,002 Value ($000) $21,128 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,375,960 Value ($000) $14,618 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 4,210,320 Value ($000) $18,525 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 4,539,425 Value ($000) $13,709 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 4,435,235 Value ($000) $15,701 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,481,750 Value ($000) $13,544 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,804,040 Value ($000) $10,655 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 2,929,221 Value ($000) $6,825 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 2,149,501 Value ($000) $7,781 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,595,271 Value ($000) $8,295 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 904,300 Value ($000) $5,996 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 980,415 Value ($000) $7,069 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 668,595 Value ($000) $5,864 Avg Close $8.34 Range $7.04 - $10.06
Q4 2020
Shares 2,239,675 Value ($000) $13,796 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,141,820 Value ($000) $11,373 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,606,800 Value ($000) $6,778 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 2,611,660 Value ($000) $5,328 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 1,976,725 Value ($000) $7,966 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,229,375 Value ($000) $10,188 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,399,290 Value ($000) $5,989 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 936,165 Value ($000) $6,431 Avg Close $6.92 Range $5.82 - $8.32