PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 102,892 Value ($000) $1,442 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 108,081 Value ($000) $1,632 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 92,319 Value ($000) $1,210 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 70,931 Value ($000) $1,077 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 52,795 Value ($000) $959 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 266,763 Value ($000) $4,748 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 271,839 Value ($000) $5,855 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 185,656 Value ($000) $3,834 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 41,555 Value ($000) $825 Avg Close $20.52 Range $18.59 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	102,892	$1,442	$13.73	$12.40 - $16.13
Q2 2017	108,081	$1,632	$14.61	$12.70 - $16.26
Q1 2017	92,319	$1,210	$14.13	$12.31 - $16.60
Q4 2016	70,931	$1,077	$15.92	$14.22 - $18.20
Q3 2016	52,795	$959	$18.35	$16.88 - $19.33
Q2 2016	266,763	$4,748	$19.27	$16.28 - $21.81
Q1 2016	271,839	$5,855	$19.00	$16.24 - $21.60
Q4 2015	185,656	$3,834	$20.68	$19.12 - $21.76
Q3 2015	41,555	$825	$20.52	$18.59 - $21.64