PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,707 Value ($000) $44 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 11,707 Value ($000) $27 Avg Close $3.21 Range $2.32 - $4.21
Q2 2018
Shares 21,100 Value ($000) $181 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 22,100 Value ($000) $241 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 11,100 Value ($000) $124 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 11,100 Value ($000) $155 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 12,300 Value ($000) $185 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 10,000 Value ($000) $131 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 7,998 Value ($000) $121 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 15,798 Value ($000) $286 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 15,798 Value ($000) $281 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 11,798 Value ($000) $254 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 11,898 Value ($000) $245 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 11,798 Value ($000) $234 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 11,798 Value ($000) $245 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 11,798 Value ($000) $275 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 11,798 Value ($000) $287 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 11,798 Value ($000) $294 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 13,198 Value ($000) $364 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 13,198 Value ($000) $343 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 20,614 Value ($000) $480 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 8,490 Value ($000) $154 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 9,890 Value ($000) $145 Avg Close $14.77 Range $13.12 - $16.43