PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,669 Value ($000) $341 Avg Close $9.06 Range $6.88 - $11.01

Q2 2024

Shares 57,486 Value ($000) $292 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 87,617 Value ($000) $379 Avg Close $4.12 Range $3.68 - $4.53

Q3 2023

Shares 52,324 Value ($000) $158 Avg Close $3.42 Range $2.80 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,669	$341	$9.06	$6.88 - $11.01
Q2 2024	57,486	$292	$4.78	$3.90 - $5.78
Q1 2024	87,617	$379	$4.12	$3.68 - $4.53
Q3 2023	52,324	$158	$3.42	$2.80 - $3.97