PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,113 Value ($000) $1,650 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 193,456 Value ($000) $2,207 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 150,665 Value ($000) $1,644 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 146,834 Value ($000) $1,329 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 151,117 Value ($000) $1,094 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 152,179 Value ($000) $1,085 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 156,444 Value ($000) $795 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 160,298 Value ($000) $694 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 169,917 Value ($000) $748 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 178,430 Value ($000) $539 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 204,956 Value ($000) $726 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 217,238 Value ($000) $845 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 220,099 Value ($000) $836 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 217,714 Value ($000) $507 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 222,179 Value ($000) $804 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 224,491 Value ($000) $1,167 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 243,943 Value ($000) $1,617 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 238,391 Value ($000) $1,719 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 242,261 Value ($000) $2,125 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 262,437 Value ($000) $2,162 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 268,457 Value ($000) $1,654 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 301,435 Value ($000) $1,601 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 306,163 Value ($000) $796 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 296,494 Value ($000) $605 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 292,789 Value ($000) $1,180 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 302,921 Value ($000) $1,384 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 303,319 Value ($000) $1,298 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 309,085 Value ($000) $2,123 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 313,960 Value ($000) $1,856 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 305,991 Value ($000) $2,166 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 303,385 Value ($000) $2,600 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 316,735 Value ($000) $3,449 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 326,647 Value ($000) $3,652 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 323,533 Value ($000) $4,533 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 343,761 Value ($000) $5,191 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 374,460 Value ($000) $4,909 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 392,060 Value ($000) $5,955 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 402,460 Value ($000) $7,309 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 399,260 Value ($000) $7,107 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 414,312 Value ($000) $8,924 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 381,038 Value ($000) $7,868 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 406,234 Value ($000) $8,064 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 368,348 Value ($000) $7,665 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 377,568 Value ($000) $8,805 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 384,104 Value ($000) $9,361 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 380,475 Value ($000) $9,508 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 369,971 Value ($000) $10,219 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 366,471 Value ($000) $9,525 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 364,771 Value ($000) $8,499 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 362,271 Value ($000) $6,590 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 351,084 Value ($000) $5,154 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 295,495 Value ($000) $4,391 Avg Close $13.30 Range $10.71 - $15.56