PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,390 Value ($000) $539 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 60,390 Value ($000) $547 Avg Close $9.06 Range $6.88 - $11.01
Q3 2017
Shares 2,700 Value ($000) $38 Avg Close $13.73 Range $12.40 - $16.13
Q4 2016
Shares 3,800 Value ($000) $58 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 3,800 Value ($000) $69 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 2,000 Value ($000) $36 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 2,000 Value ($000) $43 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 2,000 Value ($000) $41 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 2,000 Value ($000) $40 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 3,600 Value ($000) $75 Avg Close $22.54 Range $20.79 - $23.93
Q4 2014
Shares 2,600 Value ($000) $63 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 7,300 Value ($000) $182 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 9,000 Value ($000) $249 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 11,400 Value ($000) $296 Avg Close $24.66 Range $21.01 - $26.63