PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,791 Value ($000) $71 Avg Close $9.06 Range $6.88 - $11.01
Q2 2023
Shares 13,781 Value ($000) $49 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 15,057 Value ($000) $59 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 15,057 Value ($000) $57 Avg Close $3.37 Range $2.30 - $4.49
Q2 2019
Shares 10,886 Value ($000) $47 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 11,405 Value ($000) $78 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 12,259 Value ($000) $72 Avg Close $7.20 Range $5.51 - $8.56