PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 126,295 Value ($000) $328 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 120,540 Value ($000) $246 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 127,750 Value ($000) $515 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 127,750 Value ($000) $584 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 183,245 Value ($000) $784 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 168,795 Value ($000) $1,160 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 170,945 Value ($000) $1,010 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 180,190 Value ($000) $1,276 Avg Close $8.08 Range $6.88 - $9.30
Q4 2016
Shares 115,370 Value ($000) $1,752 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 92,090 Value ($000) $1,672 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 102,010 Value ($000) $1,815 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 85,480 Value ($000) $1,841 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 85,290 Value ($000) $1,761 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 110,365 Value ($000) $2,190 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 113,080 Value ($000) $2,353 Avg Close $22.54 Range $20.79 - $23.93
Q4 2014
Shares 3,097,151 Value ($000) $75,477 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 3,284,380 Value ($000) $82,076 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 2,879,350 Value ($000) $79,527 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 3,343,132 Value ($000) $86,888 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 748,729 Value ($000) $17,445 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 84,750 Value ($000) $1,541 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 293,185 Value ($000) $4,303 Avg Close $14.77 Range $13.12 - $16.43