PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,974 Value ($000) $1,427 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 464,679 Value ($000) $5,302 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 201,506 Value ($000) $2,198 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 195,309 Value ($000) $1,768 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 169,049 Value ($000) $1,224 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 88,639 Value ($000) $632 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 63,687 Value ($000) $324 Avg Close $4.78 Range $3.90 - $5.78