PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,320 Value ($000) $187 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 14,192 Value ($000) $258 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 10,436 Value ($000) $186 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 11,863 Value ($000) $256 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 15,059 Value ($000) $311 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 16,641 Value ($000) $330 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 17,867 Value ($000) $372 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 18,833 Value ($000) $439 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 22,244 Value ($000) $542 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 27,005 Value ($000) $675 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 29,831 Value ($000) $824 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 33,171 Value ($000) $862 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 37,715 Value ($000) $879 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 42,134 Value ($000) $766 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 53,608 Value ($000) $787 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 55,259 Value ($000) $821 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 58,991 Value ($000) $628 Avg Close — Range —