PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 599 Value ($000) $7 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 585 Value ($000) $6 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 539 Value ($000) $5 Avg Close $9.06 Range $6.88 - $11.01
Q3 2015
Shares 198,460 Value ($000) $3,939 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 198,460 Value ($000) $4,130 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 198,460 Value ($000) $4,628 Avg Close $23.28 Range $21.15 - $24.60
Q4 2013
Shares 14,640 Value ($000) $341 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 15,910 Value ($000) $289 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 16,210 Value ($000) $237,963 Avg Close $14.77 Range $13.12 - $16.43