PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,916 Value ($000) $707 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 67,573 Value ($000) $771 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 81,197 Value ($000) $886 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 27,489 Value ($000) $249 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 20,677 Value ($000) $150 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 18,657 Value ($000) $133 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 17,625 Value ($000) $90 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 16,739 Value ($000) $72 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 16,016 Value ($000) $70 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 13,263 Value ($000) $40 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 14,183 Value ($000) $50 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 18,255 Value ($000) $71 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 18,866 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 24,282 Value ($000) $57 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 27,864 Value ($000) $101 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 28,043 Value ($000) $146 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 28,397 Value ($000) $188 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 33,470 Value ($000) $242 Avg Close $7.83 Range $6.66 - $9.92
Q1 2015
Shares 9,483 Value ($000) $221 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 10,364 Value ($000) $253 Avg Close $24.43 Range $22.38 - $25.68
Q3 2013
Shares 18,979 Value ($000) $345 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 15,680 Value ($000) $230 Avg Close $14.77 Range $13.12 - $16.43