PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 315,383 Value ($000) $4,419 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 372,525 Value ($000) $5,625 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 309,967 Value ($000) $4,064 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 53,270 Value ($000) $809 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 151,270 Value ($000) $2,747 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 304,926 Value ($000) $5,428 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 307,597 Value ($000) $6,626 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 328,754 Value ($000) $6,789 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 340,956 Value ($000) $6,768 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 311,390 Value ($000) $6,480 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 486,254 Value ($000) $11,339 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 408,124 Value ($000) $9,946 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 301,211 Value ($000) $7,527 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 313,505 Value ($000) $8,659 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 196,271 Value ($000) $5,101 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 224,713 Value ($000) $5,236 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 581,417 Value ($000) $10,576 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 486,481 Value ($000) $7,142 Avg Close $14.77 Range $13.12 - $16.43