PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 86 Value ($000) $1 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 86 Value ($000) $1 Avg Close $11.78 Range $9.50 - $14.34

Q4 2016

Shares 86 Value ($000) $1 Avg Close $15.92 Range $14.22 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	86	$1	$12.39	$10.84 - $14.80
Q4 2017	86	$1	$11.78	$9.50 - $14.34
Q4 2016	86	$1	$15.92	$14.22 - $18.20