PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 191 Value ($000) $2 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 123 Value ($000) $1 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 123 Value ($000) $1 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 123 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 123 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 123 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 123 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 123 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 123 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 123 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 123 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 123 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 123 Value ($000) $0 Avg Close $3.21 Range $2.32 - $4.21
Q2 2016
Shares 33 Value ($000) $587 Avg Close $19.27 Range $16.28 - $21.81
Q4 2015
Shares 22 Value ($000) $454 Avg Close $20.68 Range $19.12 - $21.76