PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,617 Value ($000) $415 Avg Close $7.09 Range $6.23 - $8.20

Q1 2021

Shares 86,222 Value ($000) $710 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 2,755 Value ($000) $17 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 2,427 Value ($000) $13 Avg Close $4.62 Range $2.34 - $7.16

Q1 2020

Shares 25,607 Value ($000) $52 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 31,857 Value ($000) $128 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 167,305 Value ($000) $765 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 51,676 Value ($000) $221 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 292,272 Value ($000) $2,008 Avg Close $6.92 Range $5.82 - $8.32

Q3 2018

Shares 15,356 Value ($000) $108 Avg Close $8.08 Range $6.88 - $9.30

Q1 2018

Shares 146,152 Value ($000) $1,592 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 101,152 Value ($000) $1,131 Avg Close $11.78 Range $9.50 - $14.34

Q2 2017

Shares 151,780 Value ($000) $2,291 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 205,071 Value ($000) $2,688 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 29,535 Value ($000) $449 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 56,229 Value ($000) $1,021 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 31,978 Value ($000) $569 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 47,653 Value ($000) $1,026 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 37,424 Value ($000) $773 Avg Close $20.68 Range $19.12 - $21.76

Q2 2015

Shares 20,739 Value ($000) $431 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 17,900 Value ($000) $417 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 14,152 Value ($000) $345 Avg Close $24.43 Range $22.38 - $25.68

Q2 2014

Shares 7,400 Value ($000) $204 Avg Close $26.63 Range $24.06 - $28.23

Q4 2013

Shares 366,760 Value ($000) $8,545 Avg Close $21.51 Range $18.21 - $24.18

Q2 2013

Shares 46,461 Value ($000) $682 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,617	$415	$7.09	$6.23 - $8.20
Q1 2021	86,222	$710	$8.57	$6.15 - $15.50
Q4 2020	2,755	$17	$6.01	$5.10 - $7.70
Q3 2020	2,427	$13	$4.62	$2.34 - $7.16
Q1 2020	25,607	$52	$3.43	$1.80 - $4.29
Q4 2019	31,857	$128	$4.58	$3.83 - $5.50
Q3 2019	167,305	$765	$4.01	$3.14 - $4.70
Q2 2019	51,676	$221	$5.37	$3.41 - $7.28
Q1 2019	292,272	$2,008	$6.92	$5.82 - $8.32
Q3 2018	15,356	$108	$8.08	$6.88 - $9.30
Q1 2018	146,152	$1,592	$12.39	$10.84 - $14.80
Q4 2017	101,152	$1,131	$11.78	$9.50 - $14.34
Q2 2017	151,780	$2,291	$14.61	$12.70 - $16.26
Q1 2017	205,071	$2,688	$14.13	$12.31 - $16.60
Q4 2016	29,535	$449	$15.92	$14.22 - $18.20
Q3 2016	56,229	$1,021	$18.35	$16.88 - $19.33
Q2 2016	31,978	$569	$19.27	$16.28 - $21.81
Q1 2016	47,653	$1,026	$19.00	$16.24 - $21.60
Q4 2015	37,424	$773	$20.68	$19.12 - $21.76
Q2 2015	20,739	$431	$22.54	$20.79 - $23.93
Q1 2015	17,900	$417	$23.28	$21.15 - $24.60
Q4 2014	14,152	$345	$24.43	$22.38 - $25.68
Q2 2014	7,400	$204	$26.63	$24.06 - $28.23
Q4 2013	366,760	$8,545	$21.51	$18.21 - $24.18
Q2 2013	46,461	$682	$14.77	$13.12 - $16.43