PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000,000 Value ($000) $3,540 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 2,000,000 Value ($000) $7,780 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,000,000 Value ($000) $7,600 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,800,000 Value ($000) $4,194 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 2,100,000 Value ($000) $7,602 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,450,000 Value ($000) $12,740 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,100,000 Value ($000) $13,923 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,000,000 Value ($000) $14,420 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 2,000,000 Value ($000) $17,540 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,000,000 Value ($000) $16,480 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,000,000 Value ($000) $12,320 Avg Close $6.01 Range $5.10 - $7.70