PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 638,541 Value ($000) $4,521 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 624,301 Value ($000) $5,350 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 2,694,557 Value ($000) $29,344 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 1,791,199 Value ($000) $20,026 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 3,215,122 Value ($000) $45,044 Avg Close $13.73 Range $12.40 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	638,541	$4,521	$8.08	$6.88 - $9.30
Q2 2018	624,301	$5,350	$9.65	$8.11 - $11.17
Q1 2018	2,694,557	$29,344	$12.39	$10.84 - $14.80
Q4 2017	1,791,199	$20,026	$11.78	$9.50 - $14.34
Q3 2017	3,215,122	$45,044	$13.73	$12.40 - $16.13