PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,770 Value ($000) $445 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 31,770 Value ($000) $480 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 31,770 Value ($000) $417 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 27,660 Value ($000) $420 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 25,020 Value ($000) $454 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 22,480 Value ($000) $400 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 21,950 Value ($000) $473 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 19,030 Value ($000) $393 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 22,210 Value ($000) $441 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 22,300 Value ($000) $464 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 24,120 Value ($000) $562 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 21,180 Value ($000) $516 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 18,680 Value ($000) $467 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 17,700 Value ($000) $489 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 20,720 Value ($000) $539 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 22,860 Value ($000) $533 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 27,040 Value ($000) $492 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 33,793 Value ($000) $496 Avg Close $14.77 Range $13.12 - $16.43