PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,500 Value ($000) $351 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 361,775 Value ($000) $9,992 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 13,500 Value ($000) $351 Avg Close $24.66 Range $21.01 - $26.63

Q3 2013

Shares 348,595 Value ($000) $8,711 Avg Close $16.40 Range $13.76 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,500	$351	$26.74	$24.63 - $28.37
Q2 2014	361,775	$9,992	$26.63	$24.06 - $28.23
Q1 2014	13,500	$351	$24.66	$21.01 - $26.63
Q3 2013	348,595	$8,711	$16.40	$13.76 - $18.82