PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 57,100 Value ($000) $412 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 116,300 Value ($000) $1,020 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 155,400 Value ($000) $1,280 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 119,900 Value ($000) $739 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 54,000 Value ($000) $287 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 38,900 Value ($000) $157 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 163,800 Value ($000) $749 Avg Close $4.01 Range $3.14 - $4.70
Q2 2014
Shares 118,700 Value ($000) $3,278 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 118,700 Value ($000) $3,085 Avg Close $24.66 Range $21.01 - $26.63