PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,848 Value ($000) $358 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 35,679 Value ($000) $407 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 35,779 Value ($000) $390 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 36,179 Value ($000) $327 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 37,162 Value ($000) $269 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 36,762 Value ($000) $262 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 37,762 Value ($000) $192 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 41,062 Value ($000) $178 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 44,862 Value ($000) $197 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 45,562 Value ($000) $138 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 51,062 Value ($000) $181 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 52,262 Value ($000) $203 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 53,593 Value ($000) $204 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 53,685 Value ($000) $125 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 53,685 Value ($000) $194 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 62,185 Value ($000) $323 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 63,585 Value ($000) $422 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 70,735 Value ($000) $510 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 71,035 Value ($000) $623 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 71,035 Value ($000) $585 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 69,635 Value ($000) $429 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 70,724 Value ($000) $376 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 67,924 Value ($000) $177 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 67,924 Value ($000) $139 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 67,924 Value ($000) $274 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 67,924 Value ($000) $310 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 94,424 Value ($000) $404 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 75,247 Value ($000) $517 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 75,247 Value ($000) $445 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 73,005 Value ($000) $517 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 72,080 Value ($000) $618 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 69,975 Value ($000) $762 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 68,755 Value ($000) $963 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 68,755 Value ($000) $963 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 68,027 Value ($000) $1,027 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 84,491 Value ($000) $1,108 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 19,338 Value ($000) $294 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 20,188 Value ($000) $367 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 47,116 Value ($000) $839 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 47,116 Value ($000) $1,015 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 47,007 Value ($000) $971 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 47,007 Value ($000) $933 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 46,192 Value ($000) $961 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 45,692 Value ($000) $1,066 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 45,692 Value ($000) $1,114 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 48,243 Value ($000) $1,206 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 54,943 Value ($000) $1,518 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 54,643 Value ($000) $1,420 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 54,443 Value ($000) $1,269 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 46,943 Value ($000) $854 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 44,857 Value ($000) $659 Avg Close $14.77 Range $13.12 - $16.43