PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 238,803 Value ($000) $3,346 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 293,699 Value ($000) $4,435 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 329,958 Value ($000) $4,326 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 345,200 Value ($000) $5,244 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 220,513 Value ($000) $4,005 Avg Close $18.35 Range $16.88 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	238,803	$3,346	$13.73	$12.40 - $16.13
Q2 2017	293,699	$4,435	$14.61	$12.70 - $16.26
Q1 2017	329,958	$4,326	$14.13	$12.31 - $16.60
Q4 2016	345,200	$5,244	$15.92	$14.22 - $18.20
Q3 2016	220,513	$4,005	$18.35	$16.88 - $19.33