PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,879 Value ($000) $2,250 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 188,483 Value ($000) $2,151 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 179,783 Value ($000) $1,961 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 176,563 Value ($000) $1,598 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 181,483 Value ($000) $1,314 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 301,830 Value ($000) $2,152 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 211,789 Value ($000) $1,076 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 211,789 Value ($000) $917 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 182,969 Value ($000) $805 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 202,519 Value ($000) $612 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 219,135 Value ($000) $776 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 219,135 Value ($000) $852 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 254,118 Value ($000) $966 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 271,258 Value ($000) $632 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 271,240 Value ($000) $982 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 276,366 Value ($000) $1,437 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 275,814 Value ($000) $1,829 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 275,474 Value ($000) $1,986 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 284,814 Value ($000) $2,498 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 261,024 Value ($000) $2,151 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 260,674 Value ($000) $1,606 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 255,679 Value ($000) $1,358 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 246,610 Value ($000) $641 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 252,200 Value ($000) $514 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 277,500 Value ($000) $1,118 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 276,450 Value ($000) $1,263 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 319,200 Value ($000) $1,366 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 466,947 Value ($000) $3,208 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 465,527 Value ($000) $2,751 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 255,427 Value ($000) $1,808 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 255,687 Value ($000) $2,191 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 176,095 Value ($000) $1,918 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 90,762 Value ($000) $1,015 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 123,932 Value ($000) $1,736 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 237,172 Value ($000) $3,581 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 238,459 Value ($000) $3,126 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 306,814 Value ($000) $4,661 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 317,962 Value ($000) $5,774 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 320,732 Value ($000) $5,709 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 335,920 Value ($000) $7,236 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 345,035 Value ($000) $7,125 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 357,845 Value ($000) $7,103 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 361,982 Value ($000) $7,533 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 362,032 Value ($000) $8,443 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 374,265 Value ($000) $9,121 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 929,463 Value ($000) $23,227 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 883,494 Value ($000) $24,402 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 413,271 Value ($000) $10,741 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 422,214 Value ($000) $9,838 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 1,344,424 Value ($000) $24,455 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 1,371,797 Value ($000) $20,138 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,879	$2,250	$10.37	$8.95 - $11.98
Q3 2025	188,483	$2,151	$11.65	$10.75 - $13.11
Q2 2025	179,783	$1,961	$9.41	$7.40 - $11.24
Q1 2025	176,563	$1,598	$9.06	$6.88 - $11.01
Q4 2024	181,483	$1,314	$7.43	$6.66 - $8.80
Q3 2024	301,830	$2,152	$6.74	$5.22 - $7.70
Q2 2024	211,789	$1,076	$4.78	$3.90 - $5.78
Q1 2024	211,789	$917	$4.12	$3.68 - $4.53
Q4 2023	182,969	$805	$3.88	$3.03 - $4.58
Q3 2023	202,519	$612	$3.42	$2.80 - $3.97
Q2 2023	219,135	$776	$3.47	$2.83 - $3.96
Q1 2023	219,135	$852	$4.20	$3.37 - $4.85
Q4 2022	254,118	$966	$3.37	$2.30 - $4.49
Q3 2022	271,258	$632	$3.21	$2.32 - $4.21
Q2 2022	271,240	$982	$4.56	$3.51 - $5.72
Q1 2022	276,366	$1,437	$5.42	$4.37 - $6.92
Q4 2021	275,814	$1,829	$7.09	$6.23 - $8.20
Q3 2021	275,474	$1,986	$7.83	$6.66 - $9.92
Q2 2021	284,814	$2,498	$8.34	$7.04 - $10.06
Q1 2021	261,024	$2,151	$8.57	$6.15 - $15.50
Q4 2020	260,674	$1,606	$6.01	$5.10 - $7.70
Q3 2020	255,679	$1,358	$4.62	$2.34 - $7.16
Q2 2020	246,610	$641	$2.50	$1.67 - $3.57
Q1 2020	252,200	$514	$3.43	$1.80 - $4.29
Q4 2019	277,500	$1,118	$4.58	$3.83 - $5.50
Q3 2019	276,450	$1,263	$4.01	$3.14 - $4.70
Q2 2019	319,200	$1,366	$5.37	$3.41 - $7.28
Q1 2019	466,947	$3,208	$6.92	$5.82 - $8.32
Q4 2018	465,527	$2,751	$7.20	$5.51 - $8.56
Q3 2018	255,427	$1,808	$8.08	$6.88 - $9.30
Q2 2018	255,687	$2,191	$9.65	$8.11 - $11.17
Q1 2018	176,095	$1,918	$12.39	$10.84 - $14.80
Q4 2017	90,762	$1,015	$11.78	$9.50 - $14.34
Q3 2017	123,932	$1,736	$13.73	$12.40 - $16.13
Q2 2017	237,172	$3,581	$14.61	$12.70 - $16.26
Q1 2017	238,459	$3,126	$14.13	$12.31 - $16.60
Q4 2016	306,814	$4,661	$15.92	$14.22 - $18.20
Q3 2016	317,962	$5,774	$18.35	$16.88 - $19.33
Q2 2016	320,732	$5,709	$19.27	$16.28 - $21.81
Q1 2016	335,920	$7,236	$19.00	$16.24 - $21.60
Q4 2015	345,035	$7,125	$20.68	$19.12 - $21.76
Q3 2015	357,845	$7,103	$20.52	$18.59 - $21.64
Q2 2015	361,982	$7,533	$22.54	$20.79 - $23.93
Q1 2015	362,032	$8,443	$23.28	$21.15 - $24.60
Q4 2014	374,265	$9,121	$24.43	$22.38 - $25.68
Q3 2014	929,463	$23,227	$26.74	$24.63 - $28.37
Q2 2014	883,494	$24,402	$26.63	$24.06 - $28.23
Q1 2014	413,271	$10,741	$24.66	$21.01 - $26.63
Q4 2013	422,214	$9,838	$21.51	$18.21 - $24.18
Q3 2013	1,344,424	$24,455	$16.40	$13.76 - $18.82
Q2 2013	1,371,797	$20,138	$14.77	$13.12 - $16.43