PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,475 Value ($000) $156 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 26,475 Value ($000) $187 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 26,475 Value ($000) $227 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 26,475 Value ($000) $288 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 26,475 Value ($000) $296 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 26,475 Value ($000) $371 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 26,475 Value ($000) $400 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 26,475 Value ($000) $347 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 39,627 Value ($000) $602 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 39,775 Value ($000) $722 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 39,708 Value ($000) $707 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 39,708 Value ($000) $855 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 47,097 Value ($000) $973 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 47,397 Value ($000) $941 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 48,881 Value ($000) $1,017 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 49,391 Value ($000) $1,152 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 49,627 Value ($000) $1,209 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 53,906 Value ($000) $1,347 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 64,546 Value ($000) $1,783 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 61,496 Value ($000) $1,598 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 61,704 Value ($000) $1,438 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 62,254 Value ($000) $1,132 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 60,587 Value ($000) $889 Avg Close $14.77 Range $13.12 - $16.43